SI (Siemens Ag American Depositary) historical data
STOCKDelisted
| Symbol | SI-DELISTED |
|---|---|
| Name | Siemens Ag American Depositary |
| History | 2000-01-03 to 2023-05-10 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SI last closed at $1.26 on 2023-05-10, -98.5% over the past year and -99.1% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2023-03-23.
| Last close | $1.26 (2023-05-10) |
|---|---|
| 1-year change | -98.5% |
| 5-year change | -99.1% |
| Annualized since 2000-01-03 | -6.1% |
| 52-week range | $1.12 – $107.11 |
| Deepest drawdown | -99.5% (2023-03-23) |
| Avg. daily dollar volume (3 months) | $77.2m |
| Daily bars in history | 4,486 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()