SI.A historical data
STOCKDelisted
| Symbol | SI.A-DELISTED |
|---|---|
| History | 2021-08-06 to 2023-05-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SI.A last closed at $10.24 on 2023-05-10, -41.5% over the past year. Its deepest fall from a prior high in this history was -84.2%, reached on 2023-03-06.
| Last close | $10.24 (2023-05-10) |
|---|---|
| 1-year change | -41.5% |
| Annualized since 2021-08-06 | -39.0% |
| 52-week range | $3.95 – $20.00 |
| Deepest drawdown | -84.2% (2023-03-06) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 443 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SI.A-DELISTED").history(start="2021-08-06", interval="1d")
df.tail()