SIBN (SI-BONE Inc.) historical data
STOCKListed1-minute bars
| Symbol | SIBN |
|---|---|
| Name | SI-BONE Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2018-10-17 |
| History | 2018-10-18 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIBN last closed at $19.37 on 2026-10-09, +23.2% over the past year and -10.4% over five years. Its deepest fall from a prior high in this history was -68.8%, reached on 2022-11-09.
| Last close | $19.37 (2026-10-09) |
|---|---|
| 1-year change | +23.2% |
| 5-year change | -10.4% |
| Annualized since 2018-10-18 | -1.0% |
| 52-week range | $11.61 – $21.40 |
| Deepest drawdown | -68.8% (2022-11-09) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 2,003 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 168 |
|---|---|
| Shares held | 48,192,913 ($786.5m reported value) |
| Quarter flows | 22 new, 82 added, 46 trimmed, 34 exited; +4,805,611 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIBN") on the look-back bundles. Top holders of SIBN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SIBN").history(start="2018-10-18", interval="1d")
df.tail()