SID (Companhia Siderúrgica Nacional) historical data
STOCKListed1-minute bars
| Symbol | SID |
|---|---|
| Name | Companhia Siderúrgica Nacional |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1996-11-18 |
| History | 2013-02-12 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SID last closed at $1.28 on 2026-10-09, -19.0% over the past year and -66.9% over five years. Its deepest fall from a prior high in this history was -88.0%, reached on 2026-08-11.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | -19.0% |
| 5-year change | -66.9% |
| Annualized since 2013-02-12 | -6.1% |
| 52-week range | $0.87 – $2.12 |
| Deepest drawdown | -88.0% (2026-08-11) |
| Avg. daily dollar volume (3 months) | $6.9m |
| Daily bars in history | 3,435 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 66 |
|---|---|
| Shares held | 28,309,570 ($26.0m reported value) |
| Quarter flows | 7 new, 20 added, 24 trimmed, 25 exited; -8,022,376 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SID") on the look-back bundles. Top holders of SID · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SID").history(start="2013-02-12", interval="1d")
df.tail()