SIEB (Siebert Financial Corp.) historical data
STOCKListed1-minute bars
| Symbol | SIEB |
|---|---|
| Name | Siebert Financial Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Capital Markets |
| IPO date | 1980-03-18 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIEB last closed at $2.26 on 2026-10-09, -27.3% over the past year and -31.9% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2022-12-28.
| Last close | $2.26 (2026-10-09) |
|---|---|
| 1-year change | -27.3% |
| 5-year change | -31.9% |
| Annualized since 2000-01-04 | -6.1% |
| 52-week range | $1.60 – $4.06 |
| Deepest drawdown | -94.1% (2022-12-28) |
| Avg. daily dollar volume (3 months) | $160,998 |
| Daily bars in history | 5,936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIEB").history(start="2000-01-04", interval="1d")
df.tail()