SIG (Signet Jewelers Limited) historical data
STOCKListed1-minute bars
| Symbol | SIG |
|---|---|
| Name | Signet Jewelers Limited |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Luxury Goods |
| IPO date | 1988-07-14 |
| History | 2004-11-17 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIG last closed at $105.22 on 2026-10-09, +10.7% over the past year and +31.5% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-23.
| Last close | $105.22 (2026-10-09) |
|---|---|
| 1-year change | +10.7% |
| 5-year change | +31.5% |
| Annualized since 2004-11-17 | +6.4% |
| 52-week range | $73.65 – $105.22 |
| Deepest drawdown | -95.5% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $78.6m |
| Daily bars in history | 5,507 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIG").history(start="2004-11-17", interval="1d")
df.tail()