SII (Sprott Inc.) historical data
STOCKListed1-minute bars
| Symbol | SII |
|---|---|
| Name | Sprott Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-02-22 |
| History | 2000-01-03 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SII last closed at $115.76 on 2026-10-09, +41.7% over the past year and +261.5% over five years. Its deepest fall from a prior high in this history was -96.7%, reached on 2020-12-28.
| Last close | $115.76 (2026-10-09) |
|---|---|
| 1-year change | +41.7% |
| 5-year change | +261.5% |
| Annualized since 2000-01-03 | +0.6% |
| 52-week range | $78.68 – $165.32 |
| Deepest drawdown | -96.7% (2020-12-28) |
| Avg. daily dollar volume (3 months) | $19.1m |
| Daily bars in history | 4,258 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 235 |
|---|---|
| Shares held | 16,975,179 ($1.9bn reported value) |
| Quarter flows | 36 new, 90 added, 67 trimmed, 49 exited; +20,646 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SII") on the look-back bundles. Top holders of SII · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SII").history(start="2000-01-03", interval="1d")
df.tail()