SILC (Silicom Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SILC |
|---|---|
| Name | Silicom Ltd. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Communication Equipment |
| IPO date | 1994-02-18 |
| History | 2006-01-04 to 2026-10-09 (about 20 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SILC last closed at $58.92 on 2026-10-09, +223.7% over the past year and +57.4% over five years. Its deepest fall from a prior high in this history was -88.4%, reached on 2008-10-09.
| Last close | $58.92 (2026-10-09) |
|---|---|
| 1-year change | +223.7% |
| 5-year change | +57.4% |
| Annualized since 2006-01-04 | +11.0% |
| 52-week range | $13.50 – $61.65 |
| Deepest drawdown | -88.4% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $8.2m |
| Daily bars in history | 5,223 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SILC").history(start="2006-01-04", interval="1d")
df.tail()