SILO (Silo Pharma Inc.) historical data
STOCKListed1-minute bars
| Symbol | SILO |
|---|---|
| Name | Silo Pharma Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-01-08 |
| History | 2022-09-28 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SILO last closed at $1.47 on 2026-10-09, -85.1% over the past year. Its deepest fall from a prior high in this history was -98.4%, reached on 2026-10-07.
| Last close | $1.47 (2026-10-09) |
|---|---|
| 1-year change | -85.1% |
| Annualized since 2022-09-28 | -62.1% |
| 52-week range | $1.44 – $9.99 |
| Deepest drawdown | -98.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $300,169 |
| Daily bars in history | 1,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SILO").history(start="2022-09-28", interval="1d")
df.tail()