SIM (Grupo Simec S.A.B. de C.V.) historical data
STOCKListed
| Symbol | SIM |
|---|---|
| Name | Grupo Simec S.A.B. de C.V. |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Steel |
| IPO date | 1993-07-01 |
| History | 2013-02-12 to 2026-10-05 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIM last closed at $28.70 on 2026-10-05, +6.1% over the past year and +22.1% over five years. Its deepest fall from a prior high in this history was -60.3%, reached on 2020-07-09.
| Last close | $28.70 (2026-10-05) |
|---|---|
| 1-year change | +6.1% |
| 5-year change | +22.1% |
| Annualized since 2013-02-12 | +5.6% |
| 52-week range | $26.00 – $34.35 |
| Deepest drawdown | -60.3% (2020-07-09) |
| Avg. daily dollar volume (3 months) | $878,615 |
| Daily bars in history | 2,752 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIM").history(start="2013-02-12", interval="1d")
df.tail()