SIMA (SIM Acquisition Corp. I) historical data
STOCKListed1-minute bars
| Symbol | SIMA |
|---|---|
| Name | SIM Acquisition Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-08-30 |
| History | 2024-08-30 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIMA last closed at $10.98 on 2026-10-09, +4.6% over the past year. Its deepest fall from a prior high in this history was -6.0%, reached on 2026-05-21.
| Last close | $10.98 (2026-10-09) |
|---|---|
| 1-year change | +4.6% |
| Annualized since 2024-08-30 | +4.7% |
| 52-week range | $10.50 – $11.46 |
| Deepest drawdown | -6.0% (2026-05-21) |
| Avg. daily dollar volume (3 months) | $42,995 |
| Daily bars in history | 390 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIMA").history(start="2024-08-30", interval="1d")
df.tail()