SIMAU (SIM Acquisition Corp. I Unit) historical data
STOCKListed
| Symbol | SIMAU |
|---|---|
| Name | SIM Acquisition Corp. I Unit |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-07-10 |
| History | 2024-07-10 to 2026-09-01 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIMAU last closed at $11.25 on 2026-09-01, +7.1% over the past year. Its deepest fall from a prior high in this history was -36.2%, reached on 2026-08-10.
| Last close | $11.25 (2026-09-01) |
|---|---|
| 1-year change | +7.1% |
| Annualized since 2024-07-10 | +5.7% |
| 52-week range | $10.60 – $17.00 |
| Deepest drawdown | -36.2% (2026-08-10) |
| Avg. daily dollar volume (3 months) | $42,486 |
| Daily bars in history | 172 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIMAU").history(start="2024-07-10", interval="1d")
df.tail()