SIMAW (SIM Acquisition Corp. I) historical data
STOCKListed
| Symbol | SIMAW |
|---|---|
| Name | SIM Acquisition Corp. I |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-08-20 |
| History | 2024-08-30 to 2026-10-07 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIMAW last closed at $0.15 on 2026-10-07, -62.5% over the past year. Its deepest fall from a prior high in this history was -68.8%, reached on 2026-05-12.
| Last close | $0.15 (2026-10-07) |
|---|---|
| 1-year change | -62.5% |
| Annualized since 2024-08-30 | +27.5% |
| 52-week range | $0.14 – $0.45 |
| Deepest drawdown | -68.8% (2026-05-12) |
| Avg. daily dollar volume (3 months) | $2,096 |
| Daily bars in history | 312 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIMAW").history(start="2024-08-30", interval="1d")
df.tail()