SIMO (Silicon Motion Technology Corporation) historical data
STOCKListed1-minute bars
| Symbol | SIMO |
|---|---|
| Name | Silicon Motion Technology Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2005-06-30 |
| History | 2005-07-01 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIMO last closed at $263.90 on 2026-10-09, +184.1% over the past year and +336.4% over five years. Its deepest fall from a prior high in this history was -93.2%, reached on 2009-03-05.
| Last close | $263.90 (2026-10-09) |
|---|---|
| 1-year change | +184.1% |
| 5-year change | +336.4% |
| Annualized since 2005-07-01 | +18.2% |
| 52-week range | $79.53 – $336.22 |
| Deepest drawdown | -93.2% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $240.6m |
| Daily bars in history | 5,351 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 385 |
|---|---|
| Shares held | 25,030,243 ($8.3bn reported value) |
| Quarter flows | 149 new, 78 added, 132 trimmed, 38 exited; -2,078,949 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SIMO") on the look-back bundles. Top holders of SIMO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SIMO").history(start="2005-07-01", interval="1d")
df.tail()