SIND (Sinda Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SIND |
|---|---|
| Name | Sinda Ltd. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2026-06-25 |
| History | 2026-06-26 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIND last closed at $14.02 on 2026-10-09. Its deepest fall from a prior high in this history was -27.6%, reached on 2026-10-05.
| Last close | $14.02 (2026-10-09) |
|---|---|
| 52-week range | $12.00 – $17.92 |
| Deepest drawdown | -27.6% (2026-10-05) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 73 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIND").history(start="2026-06-26", interval="1d")
df.tail()