SINT (Sintx Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | SINT |
|---|---|
| Name | Sintx Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2014-02-13 |
| History | 2014-02-13 to 2026-10-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SINT last closed at $2.11 on 2026-10-09, -51.5% over the past year and -100.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-07-24.
| Last close | $2.11 (2026-10-09) |
|---|---|
| 1-year change | -51.5% |
| 5-year change | -100.0% |
| Annualized since 2014-02-13 | -78.5% |
| 52-week range | $1.40 – $4.35 |
| Deepest drawdown | -100.0% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $209,632 |
| Daily bars in history | 2,626 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SINT").history(start="2014-02-13", interval="1d")
df.tail()