SITC (SITE Centers Corp.) historical data
STOCKListed1-minute bars
| Symbol | SITC |
|---|---|
| Name | SITE Centers Corp. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 1993-02-02 |
| History | 2018-07-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITC last closed at $3.10 on 2026-10-09, -38.1% over the past year and -44.4% over five years. Its deepest fall from a prior high in this history was -71.9%, reached on 2020-04-02.
| Last close | $3.10 (2026-10-09) |
|---|---|
| 1-year change | -38.1% |
| 5-year change | -44.4% |
| Annualized since 2018-07-02 | -3.5% |
| 52-week range | $2.81 – $5.19 |
| Deepest drawdown | -71.9% (2020-04-02) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 2,079 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 181 |
|---|---|
| Shares held | 55,934,181 ($222.2m reported value) |
| Quarter flows | 33 new, 66 added, 47 trimmed, 37 exited; -228,780 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SITC") on the look-back bundles. Top holders of SITC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SITC").history(start="2018-07-02", interval="1d")
df.tail()