SITC.A (Site Centers 6.375% Class A Preferred Shares) historical data
STOCKDelisted
| Symbol | SITC.A-DELISTED |
|---|---|
| Name | Site Centers 6.375% Class A Preferred Shares |
| History | 2018-10-15 to 2024-11-25 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITC.A last closed at $25.16 on 2024-11-25, +13.9% over the past year and -7.4% over five years. Its deepest fall from a prior high in this history was -60.9%, reached on 2020-03-18.
| Last close | $25.16 (2024-11-25) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | -7.4% |
| Annualized since 2018-10-15 | +1.1% |
| 52-week range | $21.59 – $25.18 |
| Deepest drawdown | -60.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $533,199 |
| Daily bars in history | 1,539 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SITC.A-DELISTED").history(start="2018-10-15", interval="1d")
df.tail()