SITC.J (Site Centers) historical data
STOCKDelisted
| Symbol | SITC.J-DELISTED |
|---|---|
| Name | Site Centers |
| History | 2012-08-03 to 2019-11-22 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITC.J last closed at $25.17 on 2019-11-22, +9.6% over the past year and -2.2% over five years. Its deepest fall from a prior high in this history was -18.2%, reached on 2018-04-25.
| Last close | $25.17 (2019-11-22) |
|---|---|
| 1-year change | +9.6% |
| 5-year change | -2.2% |
| Annualized since 2012-08-03 | +0.2% |
| 52-week range | $22.27 – $26.15 |
| Deepest drawdown | -18.2% (2018-04-25) |
| Avg. daily dollar volume (3 months) | $827,937 |
| Daily bars in history | 1,821 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SITC.J-DELISTED").history(start="2012-08-03", interval="1d")
df.tail()