SITC.K (Site Centers) historical data
STOCKDelisted
| Symbol | SITC.K-DELISTED |
|---|---|
| Name | Site Centers |
| History | 2013-04-11 to 2021-04-06 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITC.K last closed at $25.36 on 2021-04-06, +54.4% over the past year and -2.5% over five years. Its deepest fall from a prior high in this history was -59.7%, reached on 2020-03-19.
| Last close | $25.36 (2021-04-06) |
|---|---|
| 1-year change | +54.4% |
| 5-year change | -2.5% |
| Annualized since 2013-04-11 | +0.2% |
| 52-week range | $16.42 – $25.37 |
| Deepest drawdown | -59.7% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 1,977 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SITC.K-DELISTED").history(start="2013-04-11", interval="1d")
df.tail()