SITE (SiteOne Landscape Supply Inc.) historical data
STOCKListed1-minute bars
| Symbol | SITE |
|---|---|
| Name | SiteOne Landscape Supply Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Industrial - Distribution |
| IPO date | 2016-05-12 |
| History | 2016-05-13 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITE last closed at $87.16 on 2026-10-09, -26.6% over the past year and -57.7% over five years. Its deepest fall from a prior high in this history was -65.7%, reached on 2026-10-07.
| Last close | $87.16 (2026-10-09) |
|---|---|
| 1-year change | -26.6% |
| 5-year change | -57.7% |
| Annualized since 2016-05-13 | +11.5% |
| 52-week range | $86.36 – $163.25 |
| Deepest drawdown | -65.7% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $86.5m |
| Daily bars in history | 2,616 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 393 |
|---|---|
| Shares held | 47,342,206 ($5.4bn reported value) |
| Quarter flows | 64 new, 111 added, 168 trimmed, 97 exited; -1,839,091 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SITE") on the look-back bundles. Top holders of SITE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SITE").history(start="2016-05-13", interval="1d")
df.tail()