SITM (SiTime Corporation) historical data
STOCKListed1-minute bars
| Symbol | SITM |
|---|---|
| Name | SiTime Corporation |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Semiconductors |
| IPO date | 2019-11-20 |
| History | 2019-11-22 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITM last closed at $612.37 on 2026-10-09, +97.6% over the past year and +185.6% over five years. Its deepest fall from a prior high in this history was -78.1%, reached on 2022-10-14.
| Last close | $612.37 (2026-10-09) |
|---|---|
| 1-year change | +97.6% |
| 5-year change | +185.6% |
| Annualized since 2019-11-22 | +66.9% |
| 52-week range | $252.76 – $901.48 |
| Deepest drawdown | -78.1% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $268.9m |
| Daily bars in history | 1,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 567 |
|---|---|
| Shares held | 22,693,650 ($16.8bn reported value) |
| Quarter flows | 179 new, 157 added, 197 trimmed, 37 exited; -306,745 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SITM") on the look-back bundles. Top holders of SITM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SITM").history(start="2019-11-22", interval="1d")
df.tail()