SITO (Sito Mobile) historical data
STOCKDelisted
| Symbol | SITO-DELISTED |
|---|---|
| Name | Sito Mobile |
| History | 2008-08-12 to 2020-10-08 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SITO last closed at $0.04 on 2020-10-08, -93.9% over the past year and -98.6% over five years. Its deepest fall from a prior high in this history was -99.5%, reached on 2020-10-05.
| Last close | $0.04 (2020-10-08) |
|---|---|
| 1-year change | -93.9% |
| 5-year change | -98.6% |
| Annualized since 2008-08-12 | -30.1% |
| 52-week range | $0.04 – $0.74 |
| Deepest drawdown | -99.5% (2020-10-05) |
| Avg. daily dollar volume (3 months) | $3,446 |
| Daily bars in history | 2,981 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SITO-DELISTED").history(start="2008-08-12", interval="1d")
df.tail()