SIVBP historical data
STOCKDelisted
| Symbol | SIVBP-DELISTED |
|---|---|
| History | 2000-01-03 to 2023-03-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SIVBP last closed at $15.36 on 2023-03-09, -36.9% over the past year and -41.0% over five years. Its deepest fall from a prior high in this history was -50.9%, reached on 2020-03-18.
| Last close | $15.36 (2023-03-09) |
|---|---|
| 1-year change | -36.9% |
| 5-year change | -41.0% |
| Annualized since 2000-01-03 | -0.7% |
| 52-week range | $15.36 – $24.36 |
| Deepest drawdown | -50.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 1,582 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SIVBP-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()