SJ (Scienjoy Holding Corporation) historical data
STOCKListed1-minute bars
| Symbol | SJ |
|---|---|
| Name | Scienjoy Holding Corporation |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2019-03-07 |
| History | 2019-02-06 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJ last closed at $0.97 on 2026-10-09, +76.3% over the past year and -74.5% over five years. Its deepest fall from a prior high in this history was -96.2%, reached on 2025-11-10.
| Last close | $0.97 (2026-10-09) |
|---|---|
| 1-year change | +76.3% |
| 5-year change | -74.5% |
| Annualized since 2019-02-06 | -26.2% |
| 52-week range | $0.47 – $1.59 |
| Deepest drawdown | -96.2% (2025-11-10) |
| Avg. daily dollar volume (3 months) | $28,958 |
| Daily bars in history | 1,758 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJ").history(start="2019-02-06", interval="1d")
df.tail()