SJIU (South Jersey Industries) historical data
STOCKDelisted
| Symbol | SJIU-DELISTED |
|---|---|
| Name | South Jersey Industries |
| History | 2018-04-26 to 2021-04-14 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJIU last closed at $41.09 on 2021-04-14, -6.8% over the past year. Its deepest fall from a prior high in this history was -43.6%, reached on 2020-09-23.
| Last close | $41.09 (2021-04-14) |
|---|---|
| 1-year change | -6.8% |
| Annualized since 2018-04-26 | -7.6% |
| 52-week range | $32.58 – $48.89 |
| Deepest drawdown | -43.6% (2020-09-23) |
| Avg. daily dollar volume (3 months) | $773,424 |
| Daily bars in history | 721 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJIU-DELISTED").history(start="2018-04-26", interval="1d")
df.tail()