SJR (Shaw Communications) historical data
STOCKDelisted
| Symbol | SJR-DELISTED |
|---|---|
| Name | Shaw Communications |
| History | 2000-01-03 to 2023-04-03 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJR last closed at $30.17 on 2023-04-03, -3.0% over the past year and +57.0% over five years. Its deepest fall from a prior high in this history was -87.4%, reached on 2002-10-07.
| Last close | $30.17 (2023-04-03) |
|---|---|
| 1-year change | -3.0% |
| 5-year change | +57.0% |
| Annualized since 2000-01-03 | -0.4% |
| 52-week range | $24.00 – $31.36 |
| Deepest drawdown | -87.4% (2002-10-07) |
| Avg. daily dollar volume (3 months) | $34.4m |
| Daily bars in history | 5,850 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SJR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()