SJT (San Juan Basin Royalty Trust) historical data
STOCKListed1-minute bars
| Symbol | SJT |
|---|---|
| Name | San Juan Basin Royalty Trust |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 1980-10-24 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SJT last closed at $3.80 on 2026-10-09, -37.3% over the past year and +2.3% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2020-03-23.
| Last close | $3.80 (2026-10-09) |
|---|---|
| 1-year change | -37.3% |
| 5-year change | +2.3% |
| Annualized since 2000-01-04 | +3.7% |
| 52-week range | $2.42 – $6.44 |
| Deepest drawdown | -92.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $885,622 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 17,326,137 ($55.6m reported value) |
| Quarter flows | 7 new, 22 added, 25 trimmed, 14 exited; +870,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SJT") on the look-back bundles. Top holders of SJT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SJT").history(start="2000-01-04", interval="1d")
df.tail()