SKIL (Skillsoft Corp.) historical data
STOCKListed1-minute bars
| Symbol | SKIL |
|---|---|
| Name | Skillsoft Corp. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 2019-07-26 |
| History | 2019-07-29 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKIL last closed at $6.11 on 2026-10-09, -60.1% over the past year and -97.5% over five years. Its deepest fall from a prior high in this history was -98.6%, reached on 2026-03-17.
| Last close | $6.11 (2026-10-09) |
|---|---|
| 1-year change | -60.1% |
| 5-year change | -97.5% |
| Annualized since 2019-07-29 | -38.3% |
| 52-week range | $3.68 – $17.91 |
| Deepest drawdown | -98.6% (2026-03-17) |
| Avg. daily dollar volume (3 months) | $441,841 |
| Daily bars in history | 1,781 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SKIL").history(start="2019-07-29", interval="1d")
df.tail()