SKUL (Skullcandy) historical data
STOCKDelisted
| Symbol | SKUL-DELISTED |
|---|---|
| Name | Skullcandy |
| History | 2011-07-20 to 2016-10-03 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKUL last closed at $6.35 on 2016-10-03, +11.4% over the past year and -50.9% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2016-01-20.
| Last close | $6.35 (2016-10-03) |
|---|---|
| 1-year change | +11.4% |
| 5-year change | -50.9% |
| Annualized since 2011-07-20 | -19.8% |
| 52-week range | $2.94 – $6.42 |
| Deepest drawdown | -85.7% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 1,311 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SKUL-DELISTED").history(start="2011-07-20", interval="1d")
df.tail()