SKWD (Skyward Specialty Insurance Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKWD |
|---|---|
| Name | Skyward Specialty Insurance Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2023-01-13 |
| History | 2023-01-17 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKWD last closed at $58.32 on 2026-10-09, +19.9% over the past year. Its deepest fall from a prior high in this history was -36.5%, reached on 2026-03-20.
| Last close | $58.32 (2026-10-09) |
|---|---|
| 1-year change | +19.9% |
| Annualized since 2023-01-17 | +34.2% |
| 52-week range | $41.26 – $65.63 |
| Deepest drawdown | -36.5% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $25.6m |
| Daily bars in history | 936 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 244 |
|---|---|
| Shares held | 39,529,967 ($2.3bn reported value) |
| Quarter flows | 41 new, 94 added, 88 trimmed, 36 exited; +1,472,300 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKWD") on the look-back bundles. Top holders of SKWD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SKWD").history(start="2023-01-17", interval="1d")
df.tail()