SKY (Champion Homes Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKY |
|---|---|
| Name | Champion Homes Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Residential Construction |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKY last closed at $79.63 on 2026-10-09, +22.7% over the past year and +30.5% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2014-09-15.
| Last close | $79.63 (2026-10-09) |
|---|---|
| 1-year change | +22.7% |
| 5-year change | +30.5% |
| Annualized since 2000-01-04 | +6.3% |
| 52-week range | $64.26 – $97.46 |
| Deepest drawdown | -93.0% (2014-09-15) |
| Avg. daily dollar volume (3 months) | $52.1m |
| Daily bars in history | 6,727 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 370 |
|---|---|
| Shares held | 60,543,568 ($5.3bn reported value) |
| Quarter flows | 68 new, 146 added, 117 trimmed, 39 exited; +1,646,721 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SKY") on the look-back bundles. Top holders of SKY · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SKY").history(start="2000-01-04", interval="1d")
df.tail()