SKYA (SkyAI Inc.) historical data
STOCKListed1-minute bars
| Symbol | SKYA |
|---|---|
| Name | SkyAI Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-04-14 |
| History | 2022-04-18 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SKYA last closed at $1.82 on 2026-10-09, -72.9% over the past year. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-06-25.
| Last close | $1.82 (2026-10-09) |
|---|---|
| 1-year change | -72.9% |
| Annualized since 2022-04-18 | -85.8% |
| 52-week range | $0.95 – $6.72 |
| Deepest drawdown | -100.0% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $469,135 |
| Daily bars in history | 1,124 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SKYA").history(start="2022-04-18", interval="1d")
df.tail()