SLB (Slb N.V.) historical data
STOCKListed1-minute bars
| Symbol | SLB |
|---|---|
| Name | Slb N.V. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Equipment & Services |
| IPO date | 1981-12-31 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLB last closed at $48.95 on 2026-10-09, +51.4% over the past year and +72.7% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2020-03-18.
| Last close | $48.95 (2026-10-09) |
|---|---|
| 1-year change | +51.4% |
| 5-year change | +72.7% |
| Annualized since 2000-01-04 | +4.2% |
| 52-week range | $30.96 – $59.79 |
| Deepest drawdown | -87.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $658.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,691 |
|---|---|
| Shares held | 1,370,517,986 ($63.8bn reported value) |
| Quarter flows | 170 new, 607 added, 666 trimmed, 175 exited; +46,098,473 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLB") on the look-back bundles. Top holders of SLB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLB").history(start="2000-01-04", interval="1d")
df.tail()