SLCA (Us Silica) historical data
STOCKDelisted
| Symbol | SLCA-DELISTED |
|---|---|
| Name | Us Silica |
| History | 2012-02-02 to 2024-07-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLCA last closed at $15.49 on 2024-07-31, +21.1% over the past year and +32.6% over five years. Its deepest fall from a prior high in this history was -98.8%, reached on 2020-03-18.
| Last close | $15.49 (2024-07-31) |
|---|---|
| 1-year change | +21.1% |
| 5-year change | +32.6% |
| Annualized since 2012-02-02 | -0.3% |
| 52-week range | $10.15 – $15.89 |
| Deepest drawdown | -98.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $28.0m |
| Daily bars in history | 3,143 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLCA-DELISTED").history(start="2012-02-02", interval="1d")
df.tail()