SLCR historical data
STOCKDelisted
| Symbol | SLCR-DELISTED |
|---|---|
| History | 2021-03-11 to 2022-09-28 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLCR last closed at $8.00 on 2022-09-28, -18.4% over the past year. Its deepest fall from a prior high in this history was -30.3%, reached on 2022-09-23.
| Last close | $8.00 (2022-09-28) |
|---|---|
| 1-year change | -18.4% |
| Annualized since 2021-03-11 | -11.8% |
| 52-week range | $7.09 – $10.18 |
| Deepest drawdown | -30.3% (2022-09-23) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 387 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLCR-DELISTED").history(start="2021-03-11", interval="1d")
df.tail()