SLCT (Select Bancorp) historical data
STOCKDelisted
| Symbol | SLCT-DELISTED |
|---|---|
| Name | Select Bancorp |
| History | 2004-05-04 to 2021-10-15 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLCT last closed at $18.76 on 2021-10-15, +143.6% over the past year and +133.9% over five years. Its deepest fall from a prior high in this history was -92.0%, reached on 2012-01-04.
| Last close | $18.76 (2021-10-15) |
|---|---|
| 1-year change | +143.6% |
| 5-year change | +133.9% |
| Annualized since 2004-05-04 | +2.7% |
| 52-week range | $7.28 – $20.34 |
| Deepest drawdown | -92.0% (2012-01-04) |
| Avg. daily dollar volume (3 months) | $750,883 |
| Daily bars in history | 3,569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLCT-DELISTED").history(start="2004-05-04", interval="1d")
df.tail()