SLDB (Solid Biosciences Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLDB |
|---|---|
| Name | Solid Biosciences Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-01-26 |
| History | 2018-01-29 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLDB last closed at $6.87 on 2026-10-09, +7.3% over the past year and -80.3% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2023-10-27.
| Last close | $6.87 (2026-10-09) |
|---|---|
| 1-year change | +7.3% |
| 5-year change | -80.3% |
| Annualized since 2018-01-29 | -36.5% |
| 52-week range | $3.93 – $11.15 |
| Deepest drawdown | -99.8% (2023-10-27) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 2,186 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 156 |
|---|---|
| Shares held | 114,547,916 ($1.1bn reported value) |
| Quarter flows | 41 new, 57 added, 38 trimmed, 28 exited; +14,653,225 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLDB") on the look-back bundles. Top holders of SLDB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLDB").history(start="2018-01-29", interval="1d")
df.tail()