SLF (Sun Life Financial Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLF |
|---|---|
| Name | Sun Life Financial Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Diversified |
| IPO date | 2000-03-23 |
| History | 2002-11-15 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLF last closed at $76.99 on 2026-10-09, +31.7% over the past year and +76.9% over five years. Its deepest fall from a prior high in this history was -78.8%, reached on 2009-03-09.
| Last close | $76.99 (2026-10-09) |
|---|---|
| 1-year change | +31.7% |
| 5-year change | +76.9% |
| Annualized since 2002-11-15 | +10.8% |
| 52-week range | $55.72 – $83.34 |
| Deepest drawdown | -78.8% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $60.9m |
| Daily bars in history | 6,011 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLF").history(start="2002-11-15", interval="1d")
df.tail()