SLGL (Sol-Gel Technologies Ltd.) historical data
STOCKListed1-minute bars
| Symbol | SLGL |
|---|---|
| Name | Sol-Gel Technologies Ltd. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2018-02-01 |
| History | 2018-02-02 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLGL last closed at $71.77 on 2026-10-09, +81.0% over the past year and -25.2% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2024-08-09.
| Last close | $71.77 (2026-10-09) |
|---|---|
| 1-year change | +81.0% |
| 5-year change | -25.2% |
| Annualized since 2018-02-02 | -6.1% |
| 52-week range | $30.63 – $97.97 |
| Deepest drawdown | -97.9% (2024-08-09) |
| Avg. daily dollar volume (3 months) | $4.2m |
| Daily bars in history | 2,177 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLGL").history(start="2018-02-02", interval="1d")
df.tail()