SLGN (Silgan Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLGN |
|---|---|
| Name | Silgan Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1997-02-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLGN last closed at $35.44 on 2026-10-09, -15.4% over the past year and -4.4% over five years. Its deepest fall from a prior high in this history was -66.2%, reached on 2000-12-20.
| Last close | $35.44 (2026-10-09) |
|---|---|
| 1-year change | -15.4% |
| 5-year change | -4.4% |
| Annualized since 2000-01-04 | +13.5% |
| 52-week range | $34.75 – $48.13 |
| Deepest drawdown | -66.2% (2000-12-20) |
| Avg. daily dollar volume (3 months) | $53.5m |
| Daily bars in history | 6,722 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 345 |
|---|---|
| Shares held | 97,788,608 ($4.5bn reported value) |
| Quarter flows | 63 new, 122 added, 117 trimmed, 62 exited; +3,853,524 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLGN") on the look-back bundles. Top holders of SLGN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLGN").history(start="2000-01-04", interval="1d")
df.tail()