SLM (SLM Corporation) historical data
STOCKListed1-minute bars
| Symbol | SLM |
|---|---|
| Name | SLM Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1983-09-23 |
| History | 2011-12-13 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLM last closed at $22.52 on 2026-10-09, -12.9% over the past year and +44.3% over five years. Its deepest fall from a prior high in this history was -51.8%, reached on 2020-04-03.
| Last close | $22.52 (2026-10-09) |
|---|---|
| 1-year change | -12.9% |
| 5-year change | +44.3% |
| Annualized since 2011-12-13 | +12.5% |
| 52-week range | $18.41 – $30.31 |
| Deepest drawdown | -51.8% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $57.1m |
| Daily bars in history | 3,726 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 388 |
|---|---|
| Shares held | 209,768,323 ($5.4bn reported value) |
| Quarter flows | 70 new, 122 added, 137 trimmed, 53 exited; +4,772,461 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLM") on the look-back bundles. Top holders of SLM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLM").history(start="2011-12-13", interval="1d")
df.tail()