SLMT (Brera Holdings PLC) historical data
STOCKListed1-minute bars
| Symbol | SLMT |
|---|---|
| Name | Brera Holdings PLC |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2023-01-27 |
| History | 2023-01-30 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLMT last closed at $3.06 on 2026-10-09, -98.4% over the past year. Its deepest fall from a prior high in this history was -99.3%, reached on 2026-09-17.
| Last close | $3.06 (2026-10-09) |
|---|---|
| 1-year change | -98.4% |
| Annualized since 2023-01-30 | -71.7% |
| 52-week range | $2.93 – $187.60 |
| Deepest drawdown | -99.3% (2026-09-17) |
| Avg. daily dollar volume (3 months) | $390,503 |
| Daily bars in history | 914 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLMT").history(start="2023-01-30", interval="1d")
df.tail()