SLND (Southland Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLND |
|---|---|
| Name | Southland Holdings Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2021-12-23 |
| History | 2021-12-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLND last closed at $0.78 on 2026-10-09, -83.0% over the past year. Its deepest fall from a prior high in this history was -94.8%, reached on 2026-08-13.
| Last close | $0.78 (2026-10-09) |
|---|---|
| 1-year change | -83.0% |
| Annualized since 2021-12-27 | -41.0% |
| 52-week range | $0.54 – $4.80 |
| Deepest drawdown | -94.8% (2026-08-13) |
| Avg. daily dollar volume (3 months) | $7.0m |
| Daily bars in history | 1,148 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLND").history(start="2021-12-27", interval="1d")
df.tail()