SLNG (Stabilis Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | SLNG |
|---|---|
| Name | Stabilis Solutions Inc. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Integrated |
| IPO date | 2007-05-16 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLNG last closed at $5.44 on 2026-10-09, +6.7% over the past year and -21.0% over five years. Its deepest fall from a prior high in this history was -99.0%, reached on 2020-03-18.
| Last close | $5.44 (2026-10-09) |
|---|---|
| 1-year change | +6.7% |
| 5-year change | -21.0% |
| Annualized since 2007-05-17 | -10.2% |
| 52-week range | $3.22 – $6.59 |
| Deepest drawdown | -99.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $206,948 |
| Daily bars in history | 4,665 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLNG").history(start="2007-05-17", interval="1d")
df.tail()