SLP (Simulations Plus Inc.) historical data
STOCKListed
| Symbol | SLP |
|---|---|
| Name | Simulations Plus Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Application |
| IPO date | 1997-06-18 |
| History | 2004-03-18 to 2026-10-05 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLP last closed at $18.50 on 2026-10-05, +15.5% over the past year and -52.2% over five years. Its deepest fall from a prior high in this history was -89.6%, reached on 2009-02-20.
| Last close | $18.50 (2026-10-05) |
|---|---|
| 1-year change | +15.5% |
| 5-year change | -52.2% |
| Annualized since 2004-03-18 | +12.1% |
| 52-week range | $11.36 – $20.84 |
| Deepest drawdown | -89.6% (2009-02-20) |
| Avg. daily dollar volume (3 months) | $5.4m |
| Daily bars in history | 5,630 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLP").history(start="2004-03-18", interval="1d")
df.tail()