SLRC (SLR Investment Corp.) historical data
STOCKListed1-minute bars
| Symbol | SLRC |
|---|---|
| Name | SLR Investment Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2010-02-09 |
| History | 2010-02-10 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLRC last closed at $11.37 on 2026-10-09, -11.4% over the past year and -2.1% over five years. Its deepest fall from a prior high in this history was -63.1%, reached on 2020-03-18.
| Last close | $11.37 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| 5-year change | -2.1% |
| Annualized since 2010-02-10 | +4.6% |
| 52-week range | $11.37 – $15.35 |
| Deepest drawdown | -63.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $4.6m |
| Daily bars in history | 4,191 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 125 |
|---|---|
| Shares held | 17,965,158 ($222.4m reported value) |
| Quarter flows | 28 new, 40 added, 34 trimmed, 26 exited; +297,487 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLRC") on the look-back bundles. Top holders of SLRC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLRC").history(start="2010-02-10", interval="1d")
df.tail()