SLSN (Solesence Inc. Common Stock) historical data
STOCKListed1-minute bars
| Symbol | SLSN |
|---|---|
| Name | Solesence Inc. Common Stock |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1997-11-26 |
| History | 2025-04-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLSN last closed at $1.02 on 2026-10-09, -72.0% over the past year. Its deepest fall from a prior high in this history was -87.7%, reached on 2026-07-14.
| Last close | $1.02 (2026-10-09) |
|---|---|
| 1-year change | -72.0% |
| Annualized since 2025-04-08 | -31.1% |
| 52-week range | $0.64 – $3.98 |
| Deepest drawdown | -87.7% (2026-07-14) |
| Avg. daily dollar volume (3 months) | $48,765 |
| Daily bars in history | 378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("SLSN").history(start="2025-04-08", interval="1d")
df.tail()