SLSR (Solaris Resources Inc) historical data
STOCKListed1-minute bars
| Symbol | SLSR |
|---|---|
| Name | Solaris Resources Inc |
| Exchange | AMEX |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2020-08-13 |
| History | 2024-04-19 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLSR last closed at $6.83 on 2026-10-09, +13.3% over the past year. Its deepest fall from a prior high in this history was -52.5%, reached on 2024-09-06.
| Last close | $6.83 (2026-10-09) |
|---|---|
| 1-year change | +13.3% |
| Annualized since 2024-04-19 | +34.5% |
| 52-week range | $5.34 – $11.13 |
| Deepest drawdown | -52.5% (2024-09-06) |
| Avg. daily dollar volume (3 months) | $1.3m |
| Daily bars in history | 620 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 76 |
|---|---|
| Shares held | 51,243,805 ($432.9m reported value) |
| Quarter flows | 13 new, 26 added, 22 trimmed, 10 exited; +1,312,195 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLSR") on the look-back bundles. Top holders of SLSR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLSR").history(start="2024-04-19", interval="1d")
df.tail()