SLVM (Sylvamo Corp) historical data
STOCKListed1-minute bars
| Symbol | SLVM |
|---|---|
| Name | Sylvamo Corp |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Paper Lumber & Forest Products |
| IPO date | 2021-09-23 |
| History | 2021-10-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
SLVM last closed at $32.65 on 2026-10-09, -18.4% over the past year and +40.4% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2026-10-07.
| Last close | $32.65 (2026-10-09) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | +40.4% |
| Annualized since 2021-10-01 | +2.4% |
| 52-week range | $31.77 – $52.80 |
| Deepest drawdown | -64.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 1,260 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 332 |
|---|---|
| Shares held | 39,653,530 ($1.5bn reported value) |
| Quarter flows | 50 new, 106 added, 90 trimmed, 41 exited; -156,517 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("SLVM") on the look-back bundles. Top holders of SLVM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("SLVM").history(start="2021-10-01", interval="1d")
df.tail()